Indicators

SAP Ag ADR (NY: SAP )

192.26 +1.59 (+0.83%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.14	48.35	47.79	47.89	2,809,000	+0.15(+0.32%)
May 23, 2011	47.55	48.03	47.35	47.74	2,390,751	-1.12(-2.28%)
May 20, 2011	49.41	49.52	48.68	48.85	2,075,043	-1.24(-2.48%)
May 19, 2011	49.93	50.14	49.56	50.09	1,330,954	+0.37(+0.75%)
May 18, 2011	48.98	49.80	48.84	49.72	1,541,304	+0.63(+1.29%)
May 17, 2011	48.84	49.38	48.73	49.09	2,245,381	-0.43(-0.86%)
May 16, 2011	49.52	50.06	49.43	49.52	1,271,927	-0.19(-0.38%)
May 13, 2011	50.16	50.50	49.36	49.71	2,304,339	-1.01(-2.00%)
May 12, 2011	49.80	50.73	49.49	50.72	1,821,161	+0.70(+1.41%)
May 11, 2011	50.93	51.02	49.67	50.01	2,467,199	-0.93(-1.82%)
May 10, 2011	50.25	51.00	50.16	50.94	2,742,562	+0.97(+1.95%)
May 09, 2011	49.37	50.09	49.23	49.97	1,915,043	+0.89(+1.81%)
May 06, 2011	49.80	50.11	48.77	49.08	2,552,327	-0.43(-0.86%)
May 05, 2011	49.81	50.05	49.28	49.51	2,050,399	-1.21(-2.39%)
May 04, 2011	51.41	51.42	50.60	50.72	1,574,047	-0.52(-1.02%)
May 03, 2011	51.70	51.83	51.00	51.24	1,741,126	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.