Indicators

Brookfield Asset Management (NY: BAM )

40.00 +0.85 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.88	20.90	20.62	20.70	1,117,717	-0.15(-0.71%)
May 23, 2011	20.91	20.98	20.81	20.85	564,487	-0.41(-1.93%)
May 20, 2011	21.38	21.54	21.21	21.26	910,257	-0.30(-1.40%)
May 19, 2011	21.58	21.63	21.36	21.56	980,270	+0.05(+0.24%)
May 18, 2011	21.04	21.51	20.97	21.51	1,240,203	+0.41(+1.95%)
May 17, 2011	20.77	21.10	20.76	21.10	1,332,235	+0.24(+1.17%)
May 16, 2011	20.57	21.08	20.51	20.86	1,326,499	+0.11(+0.53%)
May 13, 2011	20.93	21.13	20.65	20.75	1,040,090	-0.26(-1.22%)
May 12, 2011	21.00	21.08	20.57	21.00	1,294,671	-0.10(-0.46%)
May 11, 2011	21.67	21.74	20.99	21.10	1,137,699	-0.60(-2.75%)
May 10, 2011	21.46	21.78	21.45	21.70	965,372	+0.26(+1.23%)
May 09, 2011	21.31	21.47	21.00	21.43	845,175	+0.18(+0.85%)
May 06, 2011	21.17	21.32	21.05	21.26	1,458,212	+0.32(+1.53%)
May 05, 2011	20.70	20.99	20.54	20.93	1,490,245	-0.01(-0.06%)
May 04, 2011	21.14	21.20	20.78	20.95	1,094,960	-0.22(-1.06%)
May 03, 2011	21.70	21.81	21.01	21.17	1,487,320	-0.58(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.