Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.62	30.74	30.26	30.31	83,988	-0.44(-1.42%)
May 23, 2011	30.84	30.90	30.59	30.75	73,514	-0.72(-2.28%)
May 20, 2011	31.74	31.79	31.40	31.47	56,346	-0.48(-1.51%)
May 19, 2011	32.01	32.11	31.76	31.95	73,898	-0.01(-0.02%)
May 18, 2011	31.57	31.96	31.43	31.95	89,779	+0.07(+0.22%)
May 17, 2011	31.73	31.95	31.46	31.89	333,708	+0.17(+0.55%)
May 16, 2011	32.03	32.35	31.61	31.71	387,519	-0.88(-2.70%)
May 13, 2011	32.37	32.71	32.30	32.59	475,309	-0.24(-0.74%)
May 12, 2011	32.31	33.03	32.15	32.83	210,718	+0.74(+2.29%)
May 11, 2011	32.49	32.49	31.92	32.10	276,787	-0.24(-0.73%)
May 10, 2011	32.12	32.45	32.01	32.33	148,486	+0.75(+2.38%)
May 09, 2011	31.76	31.89	31.47	31.58	164,217	-0.42(-1.30%)
May 06, 2011	32.91	32.98	31.95	32.00	561,899	-0.21(-0.66%)
May 05, 2011	30.55	32.49	30.55	32.21	442,500	+1.34(+4.35%)
May 04, 2011	30.82	30.98	30.57	30.87	271,339	+0.06(+0.20%)
May 03, 2011	30.68	30.95	30.63	30.81	149,272	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.