Indicators

Golden Minerals Company (NY: AUMN )

0.5434 +0.0724 (+15.37%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	431.50	436.50	412.50	422.00	2,515	-3.50(-0.82%)
May 23, 2011	421.50	430.25	416.25	425.50	1,280	-2.50(-0.58%)
May 20, 2011	433.75	440.02	421.25	428.00	1,835	-7.50(-1.72%)
May 19, 2011	445.00	448.75	426.25	435.50	1,086	-7.75(-1.75%)
May 18, 2011	414.25	446.50	411.75	443.25	3,437	+34.00(+8.31%)
May 17, 2011	417.50	423.25	404.75	409.25	3,629	-12.75(-3.02%)
May 16, 2011	426.25	445.00	418.25	422.00	2,633	-8.25(-1.92%)
May 13, 2011	441.50	449.25	420.24	430.25	1,652	-9.25(-2.10%)
May 12, 2011	445.00	448.50	426.50	439.50	3,717	-15.00(-3.30%)
May 11, 2011	475.00	475.00	442.00	454.50	4,351	-15.00(-3.19%)
May 10, 2011	492.25	492.25	464.50	469.50	2,628	-16.00(-3.30%)
May 09, 2011	457.75	491.25	457.50	485.50	2,475	+26.25(+5.72%)
May 06, 2011	453.50	472.50	453.50	459.25	2,591	+5.50(+1.21%)
May 05, 2011	470.25	479.00	450.00	453.75	4,830	-22.75(-4.77%)
May 04, 2011	480.00	490.25	455.50	476.50	5,220	-10.50(-2.16%)
May 03, 2011	492.25	508.00	484.50	487.00	4,536	-8.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.