Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.26	18.56	18.17	18.35	407,111	+0.08(+0.45%)
Apr 28, 2011	18.04	18.30	17.89	18.27	198,786	+0.22(+1.19%)
Apr 27, 2011	18.04	18.09	17.82	18.05	152,090	+0.09(+0.49%)
Apr 26, 2011	18.05	18.23	17.91	17.96	232,666	-0.03(-0.16%)
Apr 25, 2011	17.99	18.24	17.69	17.99	230,862	-0.10(-0.53%)
Apr 21, 2011	18.03	18.15	17.82	18.09	175,115	+0.04(+0.24%)
Apr 20, 2011	18.01	18.05	17.79	18.04	240,516	+0.28(+1.58%)
Apr 19, 2011	17.69	17.80	17.63	17.76	170,352	+0.15(+0.88%)
Apr 18, 2011	17.50	17.70	17.34	17.61	220,090	-0.16(-0.91%)
Apr 15, 2011	17.51	17.84	17.48	17.77	151,487	+0.18(+1.05%)
Apr 14, 2011	17.26	17.61	17.18	17.59	185,799	+0.15(+0.89%)
Apr 13, 2011	17.61	17.61	17.19	17.43	176,245	-0.08(-0.46%)
Apr 12, 2011	17.56	17.68	17.42	17.51	168,105	-0.17(-0.96%)
Apr 11, 2011	17.73	17.81	17.67	17.68	162,457	-0.10(-0.54%)
Apr 08, 2011	18.05	18.05	17.68	17.78	190,054	-0.20(-1.11%)
Apr 07, 2011	18.14	18.26	17.90	17.98	193,442	-0.23(-1.25%)
Apr 06, 2011	18.10	18.30	18.07	18.20	345,512	+0.15(+0.86%)
Apr 05, 2011	17.90	18.06	17.76	18.05	223,027	+0.06(+0.33%)
Apr 04, 2011	17.90	18.15	17.87	17.99	155,129	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.