Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 21.65 21.65 21.65 21.65 0 +1.91(+9.68%)
Apr 19, 2011 19.74 19.74 19.74 0 -0.78(-3.80%)
Apr 12, 2011 20.52 20.52 20.52 20.52 0 -2.08(-9.20%)
Apr 06, 2011 22.60 22.60 22.60 22.60 0 +1.05(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.