Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.33	37.42	36.83	36.96	902,286	-0.38(-1.02%)
Apr 28, 2011	36.74	37.78	36.64	37.34	1,584,123	+0.31(+0.84%)
Apr 27, 2011	36.44	37.06	36.44	37.03	1,114,509	+0.44(+1.21%)
Apr 26, 2011	35.60	37.17	35.39	36.59	3,064,848	+1.73(+4.95%)
Apr 25, 2011	35.42	35.51	34.76	34.86	1,256,776	-0.46(-1.31%)
Apr 21, 2011	35.22	35.59	35.01	35.32	724,203	+0.37(+1.07%)
Apr 20, 2011	34.95	35.13	34.47	34.95	916,203	+0.48(+1.40%)
Apr 19, 2011	34.31	34.61	34.16	34.47	926,740	+0.21(+0.60%)
Apr 18, 2011	34.61	34.71	34.07	34.26	899,281	-0.95(-2.69%)
Apr 15, 2011	34.77	35.35	34.77	35.21	738,136	+0.57(+1.64%)
Apr 14, 2011	34.47	34.93	34.31	34.64	769,172	-0.03(-0.10%)
Apr 13, 2011	35.13	35.36	34.50	34.67	1,044,960	-0.28(-0.81%)
Apr 12, 2011	34.51	35.12	34.40	34.96	1,394,266	+0.44(+1.26%)
Apr 11, 2011	34.40	34.67	34.27	34.52	878,200	+0.17(+0.50%)
Apr 08, 2011	35.41	35.46	34.20	34.35	953,079	-0.81(-2.30%)
Apr 07, 2011	35.41	35.96	35.11	35.16	753,357	-0.28(-0.78%)
Apr 06, 2011	35.52	35.78	35.38	35.43	1,192,923	+0.12(+0.33%)
Apr 05, 2011	35.56	35.75	35.21	35.32	1,555,418	+0.48(+1.39%)
Apr 04, 2011	35.07	35.20	34.72	34.83	738,934	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.