Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.30	28.53	28.24	28.48	193,759	+0.08(+0.27%)
Apr 28, 2011	28.59	28.59	28.25	28.41	280,359	-0.08(-0.27%)
Apr 27, 2011	28.68	28.74	28.24	28.49	360,594	-0.22(-0.78%)
Apr 26, 2011	28.60	28.84	28.51	28.71	347,224	+0.21(+0.75%)
Apr 25, 2011	28.90	28.90	28.48	28.50	284,974	-0.30(-1.03%)
Apr 21, 2011	28.72	28.87	28.67	28.79	375,887	+0.16(+0.55%)
Apr 20, 2011	28.66	28.94	28.40	28.64	377,180	+0.27(+0.94%)
Apr 19, 2011	27.87	28.43	27.87	28.37	349,835	+0.45(+1.61%)
Apr 18, 2011	27.99	28.03	27.59	27.92	554,357	-0.19(-0.67%)
Apr 15, 2011	27.78	28.26	27.78	28.11	368,404	+0.37(+1.35%)
Apr 14, 2011	27.87	27.93	27.15	27.73	748,857	-0.20(-0.71%)
Apr 13, 2011	28.66	28.67	27.91	27.93	727,968	-0.28(-0.98%)
Apr 12, 2011	28.98	28.98	27.20	28.21	1,899,259	-0.98(-3.36%)
Apr 11, 2011	29.77	29.81	29.00	29.19	706,760	-0.39(-1.32%)
Apr 08, 2011	29.61	29.72	29.31	29.58	623,107	+0.37(+1.25%)
Apr 07, 2011	28.92	29.33	28.90	29.21	410,350	+0.32(+1.09%)
Apr 06, 2011	29.53	29.78	28.77	28.89	579,681	-0.56(-1.90%)
Apr 05, 2011	29.31	29.52	29.17	29.45	412,217	+0.19(+0.64%)
Apr 04, 2011	29.21	29.50	29.14	29.27	592,743	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.