Indicators

Denison Mines Corp. (NY: DNN )

2.125 +0.145 (+7.32%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.260	2.360	2.250	2.340	1,017,581	+0.04(+1.74%)
Apr 28, 2011	2.320	2.320	2.290	2.300	1,039,774	-0.03(-1.29%)
Apr 27, 2011	2.320	2.350	2.270	2.330	1,720,190	-0.02(-0.85%)
Apr 26, 2011	2.350	2.380	2.330	2.350	1,402,599	-0.06(-2.49%)
Apr 25, 2011	2.445	2.450	2.350	2.410	1,495,587	+0.01(+0.42%)
Apr 21, 2011	2.380	2.410	2.360	2.400	1,088,352	+0.03(+1.27%)
Apr 20, 2011	2.310	2.390	2.300	2.370	2,073,759	+0.08(+3.49%)
Apr 19, 2011	2.300	2.330	2.260	2.290	1,348,179	+0.00(+0.00%)
Apr 18, 2011	2.390	2.390	2.270	2.290	1,776,101	-0.09(-3.78%)
Apr 15, 2011	2.410	2.430	2.350	2.380	2,250,060	+0.02(+0.85%)
Apr 14, 2011	2.290	2.410	2.260	2.360	2,020,116	+0.04(+1.72%)
Apr 13, 2011	2.250	2.330	2.250	2.320	1,647,290	+0.07(+3.11%)
Apr 12, 2011	2.400	2.400	2.220	2.250	4,007,527	-0.17(-7.02%)
Apr 11, 2011	2.530	2.530	2.400	2.420	2,334,323	-0.07(-2.81%)
Apr 08, 2011	2.470	2.500	2.450	2.490	1,980,580	+0.03(+1.22%)
Apr 07, 2011	2.530	2.540	2.410	2.460	3,191,155	-0.07(-2.77%)
Apr 06, 2011	2.550	2.550	2.470	2.530	3,004,345	+0.04(+1.61%)
Apr 05, 2011	2.560	2.560	2.460	2.490	2,434,611	+0.00(+0.00%)
Apr 04, 2011	2.510	2.560	2.490	2.490	2,470,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.