Indicators

American Realty Investors (NY: ARL )

14.25 +0.25 (+1.79%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.540	2.540	2.540	2.540	116	-0.01(-0.39%)
Apr 28, 2011	2.450	2.630	2.450	2.550	7,255	+0.06(+2.41%)
Apr 27, 2011	2.510	2.510	2.350	2.490	6,990	-0.18(-6.74%)
Apr 26, 2011	2.660	2.780	2.640	2.670	6,300	-0.16(-5.65%)
Apr 25, 2011	2.850	2.850	2.830	2.830	934	-0.02(-0.71%)
Apr 21, 2011	2.860	2.860	2.850	2.850	300	-0.09(-3.05%)
Apr 20, 2011	2.870	2.940	2.850	2.940	529	+0.07(+2.44%)
Apr 19, 2011	2.860	2.930	2.860	2.870	1,200	-0.01(-0.35%)
Apr 18, 2011	3.010	3.030	2.824	2.880	1,307	-0.01(-0.35%)
Apr 15, 2011	3.000	3.000	2.890	2.890	2,693	-0.06(-2.03%)
Apr 14, 2011	3.060	3.060	2.830	2.950	10,878	-0.10(-3.28%)
Apr 13, 2011	2.970	3.050	2.100	3.050	83,180	+0.05(+1.67%)
Apr 12, 2011	3.000	3.000	3.000	3.000	1,900	+0.08(+2.74%)
Apr 11, 2011	2.840	2.920	2.840	2.920	400	-0.04(-1.35%)
Apr 08, 2011	3.050	3.050	2.960	2.960	1,617	-0.09(-2.88%)
Apr 07, 2011	2.890	3.100	2.890	3.048	6,117	+0.20(+6.95%)
Apr 06, 2011	3.130	3.130	2.850	2.850	15,429	-0.24(-7.80%)
Apr 05, 2011	3.170	3.192	3.091	3.091	1,798	-0.13(-4.01%)
Apr 04, 2011	3.200	3.290	3.200	3.220	3,045	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.