Indicators

First Quantum Minerals (OP: FQVLF )

14.58 +0.32 (+2.24%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	126.83	126.83	126.83	126.83	2,356	+2.79(+2.25%)
Mar 29, 2011	123.34	124.04	123.34	124.04	400	+0.78(+0.64%)
Mar 28, 2011	126.60	126.64	123.26	123.26	5,500	-5.34(-4.15%)
Mar 25, 2011	128.60	128.60	128.60	128.60	5,900	-1.90(-1.46%)
Mar 23, 2011	130.50	130.50	130.50	130.50	9,820	+3.84(+3.03%)
Mar 21, 2011	126.66	126.66	126.66	126.66	8,000	+4.66(+3.82%)
Mar 18, 2011	122.00	122.00	122.00	122.00	5,700	-0.65(-0.53%)
Mar 17, 2011	121.42	122.65	121.28	122.65	9,650	+4.65(+3.94%)
Mar 16, 2011	118.00	118.00	118.00	118.00	900	+6.50(+5.83%)
Mar 15, 2011	104.58	111.50	104.58	111.50	16,950	-3.31(-2.89%)
Mar 14, 2011	114.93	114.93	114.81	114.81	1,050	-1.66(-1.42%)
Mar 11, 2011	108.74	116.47	108.74	116.47	1,400	+5.35(+4.81%)
Mar 10, 2011	111.42	111.96	108.36	111.12	2,040	-6.25(-5.33%)
Mar 09, 2011	119.02	119.02	117.37	117.37	6,500	-3.75(-3.10%)
Mar 08, 2011	122.36	122.36	121.05	121.12	5,393	-1.53(-1.25%)
Mar 07, 2011	122.48	122.65	122.48	122.65	1,100	-4.33(-3.41%)
Mar 04, 2011	128.87	128.87	126.98	126.98	36,345	+5.22(+4.29%)
Mar 02, 2011	121.76	121.76	121.76	121.76	1,200	+1.49(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.