Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.833 8.833 8.646 8.730 38,924 -0.10(-1.15%)
Mar 30, 2011 8.842 8.845 8.776 8.831 12,163 -0.01(-0.16%)
Mar 29, 2011 8.770 8.845 8.753 8.845 14,913 +0.10(+1.15%)
Mar 28, 2011 8.690 8.805 8.675 8.744 19,118 +0.01(+0.07%)
Mar 25, 2011 8.776 8.776 8.707 8.739 8,931 +0.00(+0.03%)
Mar 24, 2011 8.690 8.736 8.690 8.736 19,326 +0.03(+0.36%)
Mar 23, 2011 8.698 8.764 8.664 8.704 17,926 -0.00(-0.03%)
Mar 22, 2011 8.776 8.785 8.630 8.707 46,584 -0.07(-0.82%)
Mar 21, 2011 8.828 8.836 8.779 8.779 10,120 +0.03(+0.30%)
Mar 18, 2011 8.893 8.893 8.747 8.753 8,233 -0.13(-1.46%)
Mar 17, 2011 8.900 8.900 8.808 8.882 13,203 +0.10(+1.18%)
Mar 16, 2011 8.661 8.899 8.661 8.779 25,478 +0.14(+1.67%)
Mar 15, 2011 8.618 8.690 8.579 8.635 71,447 +0.03(+0.33%)
Mar 14, 2011 8.690 8.744 8.549 8.606 15,045 -0.09(-1.06%)
Mar 11, 2011 8.641 8.698 8.505 8.698 49,364 -0.01(-0.07%)
Mar 10, 2011 8.649 8.833 8.649 8.704 7,256 -0.04(-0.46%)
Mar 09, 2011 8.805 8.805 8.635 8.744 13,557 +0.03(+0.30%)
Mar 08, 2011 8.704 8.903 8.704 8.718 44,335 -0.03(-0.33%)
Mar 07, 2011 8.704 8.854 8.704 8.747 26,753 +0.09(+1.01%)
Mar 04, 2011 8.810 8.810 8.632 8.659 26,152 -0.11(-1.26%)
Mar 03, 2011 8.833 8.917 8.713 8.770 65,157 -0.11(-1.26%)
Mar 02, 2011 8.917 8.977 8.882 8.882 16,532 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.