Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.651	6.672	6.562	6.562	14,482,932	-0.10(-1.57%)
Mar 30, 2011	6.631	6.696	6.607	6.667	17,873,206	+0.05(+0.71%)
Mar 29, 2011	6.491	6.620	6.468	6.620	9,290,364	+0.11(+1.67%)
Mar 28, 2011	6.523	6.598	6.506	6.511	7,241,429	-0.05(-0.77%)
Mar 25, 2011	6.566	6.599	6.523	6.562	11,216,294	+0.02(+0.24%)
Mar 24, 2011	6.620	6.625	6.446	6.546	21,288,314	-0.04(-0.57%)
Mar 23, 2011	6.610	6.632	6.546	6.584	8,883,932	-0.06(-0.91%)
Mar 22, 2011	6.766	6.771	6.607	6.644	11,133,265	-0.13(-1.96%)
Mar 21, 2011	6.772	6.781	6.745	6.777	6,656,440	+0.12(+1.83%)
Mar 18, 2011	6.713	6.721	6.614	6.655	8,624,170	+0.04(+0.64%)
Mar 17, 2011	6.685	6.702	6.561	6.613	11,522,356	+0.04(+0.64%)
Mar 16, 2011	6.702	6.746	6.529	6.570	12,045,038	-0.16(-2.33%)
Mar 15, 2011	6.697	6.783	6.692	6.727	9,044,859	-0.07(-0.99%)
Mar 14, 2011	6.757	6.813	6.711	6.795	6,688,186	+0.01(+0.07%)
Mar 11, 2011	6.745	6.816	6.646	6.790	10,784,939	-0.02(-0.28%)
Mar 10, 2011	6.863	6.887	6.769	6.809	8,827,771	-0.16(-2.23%)
Mar 09, 2011	6.972	6.972	6.848	6.965	8,220,755	-0.04(-0.59%)
Mar 08, 2011	6.972	7.045	6.904	7.006	6,480,933	+0.03(+0.43%)
Mar 07, 2011	7.074	7.131	6.891	6.975	14,194,341	-0.08(-1.11%)
Mar 04, 2011	7.049	7.107	6.975	7.054	5,677,236	-0.02(-0.22%)
Mar 03, 2011	6.932	7.083	6.925	7.070	12,708,770	+0.20(+2.86%)
Mar 02, 2011	6.797	6.924	6.792	6.873	6,785,108	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

Log In Using Your Account

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services