Indicators

HP Inc (NY: HPQ )

28.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.439	7.572	7.420	7.538	160,261,920	+0.16(+2.23%)
Feb 25, 2011	7.329	7.394	7.308	7.374	155,036,304	+0.09(+1.21%)
Feb 24, 2011	7.457	7.472	7.270	7.286	328,836,992	-0.25(-3.26%)
Feb 23, 2011	8.332	7.553	7.355	7.531	559,503,680	-0.80(-9.62%)
Feb 22, 2011	8.218	8.388	8.167	8.332	176,863,616	-0.08(-0.90%)
Feb 18, 2011	8.431	8.431	8.353	8.409	78,336,304	+0.01(+0.10%)
Feb 17, 2011	8.409	8.429	8.339	8.400	56,903,928	-0.06(-0.76%)
Feb 16, 2011	8.377	8.486	8.355	8.464	86,856,632	+0.17(+2.08%)
Feb 15, 2011	8.227	8.323	8.213	8.291	72,758,120	-0.06(-0.66%)
Feb 14, 2011	8.370	8.410	8.304	8.346	69,407,560	-0.06(-0.68%)
Feb 11, 2011	8.360	8.433	8.334	8.403	83,055,144	-0.01(-0.12%)
Feb 10, 2011	8.372	8.533	8.319	8.414	133,975,512	-0.04(-0.49%)
Feb 09, 2011	8.303	8.455	8.291	8.455	111,709,008	+0.14(+1.66%)
Feb 08, 2011	8.308	8.334	8.251	8.317	57,299,980	+0.00(+0.00%)
Feb 07, 2011	8.243	8.365	8.225	8.317	100,655,160	+0.12(+1.50%)
Feb 04, 2011	8.168	8.211	8.134	8.194	64,908,944	+0.03(+0.40%)
Feb 03, 2011	8.080	8.203	8.028	8.161	90,400,992	+0.06(+0.75%)
Feb 02, 2011	8.025	8.129	8.021	8.101	67,959,376	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.