Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.49	22.68	22.30	22.52	4,487,960	+0.14(+0.61%)
Feb 25, 2011	22.07	22.41	22.00	22.39	5,161,996	+0.62(+2.83%)
Feb 24, 2011	22.12	22.32	21.54	21.77	9,387,811	-0.39(-1.75%)
Feb 23, 2011	22.35	22.60	21.74	22.16	6,840,879	-0.20(-0.88%)
Feb 22, 2011	22.98	23.12	22.29	22.35	7,716,657	-1.00(-4.29%)
Feb 18, 2011	23.38	23.57	23.17	23.36	7,370,022	+0.01(+0.03%)
Feb 17, 2011	22.73	23.40	22.72	23.35	6,728,141	+0.45(+1.95%)
Feb 16, 2011	22.30	22.93	22.30	22.90	7,198,408	+0.69(+3.11%)
Feb 15, 2011	22.17	22.45	22.05	22.21	6,130,234	+0.05(+0.24%)
Feb 14, 2011	22.57	22.66	22.12	22.16	7,349,022	-0.40(-1.78%)
Feb 11, 2011	22.07	22.67	21.95	22.56	6,387,775	+0.38(+1.71%)
Feb 10, 2011	22.22	22.32	21.95	22.18	6,731,571	-0.14(-0.65%)
Feb 09, 2011	22.68	22.69	22.32	22.32	8,414,851	-0.53(-2.32%)
Feb 08, 2011	22.71	22.89	22.48	22.86	7,505,614	+0.29(+1.28%)
Feb 07, 2011	22.29	22.70	22.26	22.57	6,930,565	+0.40(+1.81%)
Feb 04, 2011	21.76	22.29	21.61	22.17	10,375,389	+0.39(+1.81%)
Feb 03, 2011	21.79	21.91	21.12	21.77	13,559,400	+0.59(+2.79%)
Feb 02, 2011	21.73	21.82	21.16	21.18	8,157,551	-0.62(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.