Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.64	19.10	18.37	18.68	503,550	+0.24(+1.30%)
Feb 25, 2011	17.25	18.52	17.25	18.44	561,085	+1.33(+7.77%)
Feb 24, 2011	18.49	18.70	17.07	17.11	357,513	-1.36(-7.36%)
Feb 23, 2011	18.50	18.88	18.34	18.47	373,692	-0.03(-0.16%)
Feb 22, 2011	18.66	18.87	18.40	18.50	458,026	+0.19(+1.04%)
Feb 18, 2011	18.24	18.50	18.19	18.31	138,324	+0.24(+1.33%)
Feb 17, 2011	18.15	18.27	17.98	18.07	201,789	+0.16(+0.89%)
Feb 16, 2011	17.90	18.00	17.72	17.91	173,753	-0.05(-0.28%)
Feb 15, 2011	17.99	18.14	17.70	17.96	285,353	+0.36(+2.05%)
Feb 14, 2011	17.63	17.91	17.60	17.60	181,832	+0.11(+0.63%)
Feb 11, 2011	17.78	18.01	17.46	17.49	227,000	-0.34(-1.91%)
Feb 10, 2011	17.82	18.08	17.74	17.83	543,985	-0.19(-1.05%)
Feb 09, 2011	18.80	19.06	17.96	18.02	524,447	-0.58(-3.12%)
Feb 08, 2011	17.50	18.85	17.40	18.60	1,206,193	+1.74(+10.32%)
Feb 07, 2011	17.05	17.08	16.76	16.86	4,342,211	-0.07(-0.41%)
Feb 04, 2011	16.85	17.01	16.63	16.93	257,556	+0.00(+0.00%)
Feb 03, 2011	16.74	16.97	16.14	16.93	319,780	+0.51(+3.11%)
Feb 02, 2011	16.60	16.60	16.22	16.42	224,422	-0.27(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.