Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.00	14.09	13.81	14.09	64,171	+0.12(+0.88%)
Feb 25, 2011	13.49	14.02	13.37	13.97	29,006	+0.48(+3.58%)
Feb 24, 2011	13.37	13.49	13.28	13.49	53,196	+0.19(+1.46%)
Feb 23, 2011	13.70	13.70	13.28	13.29	21,475	-0.32(-2.38%)
Feb 22, 2011	13.54	13.75	13.48	13.61	53,808	-0.16(-1.15%)
Feb 18, 2011	14.05	14.05	13.48	13.77	32,048	-0.18(-1.29%)
Feb 17, 2011	13.90	14.03	13.74	13.95	19,307	-0.02(-0.15%)
Feb 16, 2011	13.70	14.05	13.61	13.97	36,014	+0.38(+2.81%)
Feb 15, 2011	13.70	13.76	13.53	13.59	17,110	-0.13(-0.94%)
Feb 14, 2011	13.73	13.79	13.61	13.72	10,241	-0.04(-0.31%)
Feb 11, 2011	13.17	13.77	13.17	13.77	20,147	+0.51(+3.86%)
Feb 10, 2011	13.36	13.57	13.20	13.25	33,048	-0.15(-1.13%)
Feb 09, 2011	13.46	13.61	13.41	13.41	12,865	-0.17(-1.22%)
Feb 08, 2011	13.67	13.67	13.45	13.57	16,961	-0.14(-1.00%)
Feb 07, 2011	13.53	13.77	13.49	13.71	21,700	+0.19(+1.44%)
Feb 04, 2011	13.62	13.70	13.43	13.51	26,304	-0.17(-1.26%)
Feb 03, 2011	13.79	13.90	13.62	13.69	10,890	-0.10(-0.73%)
Feb 02, 2011	13.91	13.96	13.74	13.79	8,718	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.