Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.89	33.32	32.83	33.04	757,880	+0.25(+0.76%)
Feb 25, 2011	32.53	32.93	32.38	32.79	532,917	+0.43(+1.32%)
Feb 24, 2011	32.39	32.74	31.73	32.37	1,201,060	-0.01(-0.04%)
Feb 23, 2011	33.04	33.27	31.88	32.38	1,318,589	-0.68(-2.05%)
Feb 22, 2011	33.85	33.90	32.95	33.06	572,402	-1.08(-3.16%)
Feb 18, 2011	34.64	34.64	34.00	34.13	863,672	-0.05(-0.14%)
Feb 17, 2011	33.88	34.32	33.69	34.18	783,307	+0.35(+1.02%)
Feb 16, 2011	33.43	34.39	33.34	33.84	1,124,339	+0.57(+1.71%)
Feb 15, 2011	33.58	33.59	32.97	33.27	867,831	-0.38(-1.12%)
Feb 14, 2011	33.78	33.94	33.62	33.65	941,555	-0.23(-0.69%)
Feb 11, 2011	34.04	34.11	33.76	33.88	1,292,037	-0.34(-1.00%)
Feb 10, 2011	33.68	34.31	33.68	34.22	959,350	+0.33(+0.97%)
Feb 09, 2011	34.12	34.16	33.69	33.89	833,204	-0.32(-0.94%)
Feb 08, 2011	34.44	34.52	34.08	34.22	935,303	-0.16(-0.48%)
Feb 07, 2011	34.58	34.94	34.29	34.38	887,726	-0.24(-0.69%)
Feb 04, 2011	34.68	34.87	34.35	34.62	990,676	-0.24(-0.69%)
Feb 03, 2011	33.50	35.87	33.46	34.86	1,592,340	+1.37(+4.10%)
Feb 02, 2011	33.78	34.21	33.45	33.49	1,260,411	-0.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.