Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.91 +0.45 (+0.75%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.33	48.38	47.87	47.97	1,080,220	-0.17(-0.36%)
Dec 29, 2011	47.65	48.17	47.50	48.14	770,291	+0.84(+1.78%)
Dec 28, 2011	47.91	47.91	47.21	47.30	546,920	-0.45(-0.94%)
Dec 27, 2011	47.46	47.92	47.39	47.75	1,016,045	+0.53(+1.13%)
Dec 23, 2011	47.24	47.35	46.92	47.21	565,206	+0.79(+1.71%)
Dec 21, 2011	46.40	46.63	46.20	46.42	1,912,948	-0.13(-0.27%)
Dec 20, 2011	46.54	46.92	46.36	46.55	1,323,020	+0.53(+1.15%)
Dec 19, 2011	45.71	46.38	45.67	46.02	1,630,471	+0.43(+0.95%)
Dec 16, 2011	45.20	45.66	45.04	45.59	3,308,362	-0.09(-0.19%)
Dec 15, 2011	45.51	45.92	45.37	45.67	1,507,933	+0.53(+1.18%)
Dec 14, 2011	45.55	45.77	44.89	45.14	972,878	-0.32(-0.71%)
Dec 13, 2011	45.79	46.13	45.33	45.46	1,641,445	-0.57(-1.25%)
Dec 12, 2011	46.33	46.46	45.81	46.03	1,106,922	-0.62(-1.33%)
Dec 09, 2011	46.36	46.76	46.31	46.66	1,319,665	-0.03(-0.07%)
Dec 08, 2011	47.10	47.25	46.55	46.69	1,535,593	-0.64(-1.35%)
Dec 07, 2011	46.60	47.43	46.37	47.32	996,864	+0.37(+0.79%)
Dec 06, 2011	46.76	47.15	46.53	46.95	1,147,402	-0.39(-0.83%)
Dec 05, 2011	47.73	47.87	47.03	47.35	1,133,756	+0.23(+0.48%)
Dec 02, 2011	47.07	47.19	46.66	47.12	1,505,233	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.