Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.52	11.86	11.35	11.58	243,246	+0.06(+0.52%)
Dec 29, 2011	11.84	11.98	11.50	11.52	390,626	-0.31(-2.62%)
Dec 28, 2011	12.21	12.21	11.80	11.83	197,926	-0.37(-3.03%)
Dec 27, 2011	12.04	12.27	11.99	12.20	180,959	+0.06(+0.49%)
Dec 23, 2011	12.41	12.41	12.09	12.14	276,241	-0.06(-0.49%)
Dec 21, 2011	12.00	12.24	11.76	12.20	411,424	+0.21(+1.75%)
Dec 20, 2011	12.00	12.02	11.64	11.99	568,145	+0.63(+5.55%)
Dec 19, 2011	11.46	11.96	11.21	11.36	499,684	-0.04(-0.35%)
Dec 16, 2011	11.35	11.63	11.19	11.40	772,750	+0.18(+1.60%)
Dec 15, 2011	11.28	11.40	11.04	11.22	399,434	+0.10(+0.90%)
Dec 14, 2011	11.32	11.50	11.06	11.12	512,506	-0.37(-3.22%)
Dec 13, 2011	12.01	12.18	11.43	11.49	514,457	-0.42(-3.53%)
Dec 12, 2011	11.87	12.00	11.36	11.91	570,701	-0.09(-0.75%)
Dec 09, 2011	11.42	12.12	11.41	12.00	619,302	+0.65(+5.73%)
Dec 08, 2011	11.69	11.72	11.30	11.35	493,140	-0.50(-4.22%)
Dec 07, 2011	12.03	12.03	11.53	11.85	341,569	-0.24(-1.99%)
Dec 06, 2011	12.48	12.51	12.01	12.09	573,842	-0.38(-3.05%)
Dec 05, 2011	12.49	12.57	12.25	12.47	340,156	+0.24(+1.96%)
Dec 02, 2011	12.47	12.65	12.23	12.23	483,578	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.