Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.57	32.57	32.31	32.36	21,012	-0.20(-0.63%)
Dec 29, 2011	32.53	32.65	32.48	32.57	15,908	-0.08(-0.25%)
Dec 28, 2011	33.30	33.30	32.59	32.65	9,072	-0.88(-2.63%)
Dec 27, 2011	33.54	33.72	33.35	33.53	10,057	+0.65(+1.96%)
Dec 23, 2011	32.73	32.99	32.49	32.89	6,431	+0.11(+0.32%)
Dec 21, 2011	32.95	32.95	32.60	32.78	12,760	-0.73(-2.17%)
Dec 20, 2011	33.22	33.56	33.22	33.51	26,425	+1.02(+3.15%)
Dec 19, 2011	33.04	33.13	32.49	32.49	22,620	-0.65(-1.97%)
Dec 16, 2011	33.15	33.33	32.87	33.14	32,176	+0.25(+0.76%)
Dec 15, 2011	33.01	33.01	32.61	32.89	31,123	+0.77(+2.41%)
Dec 14, 2011	32.32	32.32	32.10	32.12	4,619	+0.19(+0.58%)
Dec 13, 2011	32.63	32.63	31.91	31.93	15,022	-0.24(-0.75%)
Dec 12, 2011	32.18	32.28	31.90	32.17	19,303	-0.56(-1.70%)
Dec 09, 2011	32.40	32.78	32.40	32.73	43,884	+0.48(+1.50%)
Dec 08, 2011	32.73	32.73	32.24	32.24	11,482	-0.64(-1.94%)
Dec 07, 2011	32.49	32.88	32.37	32.88	15,697	-0.35(-1.07%)
Dec 06, 2011	33.29	33.36	33.14	33.24	3,412	-0.42(-1.26%)
Dec 05, 2011	33.83	34.06	33.52	33.66	9,168	+0.42(+1.27%)
Dec 02, 2011	33.65	33.72	33.15	33.24	17,283	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.