Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 69.64 70.05 69.32 70.00 1,865,327 +3.15(+4.71%)
Nov 29, 2011 66.33 67.17 66.09 66.85 2,483,406 +0.83(+1.26%)
Nov 28, 2011 66.82 66.88 65.64 66.02 1,771,752 +1.25(+1.93%)
Nov 25, 2011 64.78 65.73 64.73 64.77 1,572,560 -0.59(-0.90%)
Nov 23, 2011 65.95 66.08 65.34 65.36 2,153,874 -1.69(-2.52%)
Nov 22, 2011 67.17 67.64 66.55 67.05 2,350,425 -0.87(-1.28%)
Nov 21, 2011 68.09 68.27 67.14 67.92 2,491,729 -1.68(-2.41%)
Nov 18, 2011 69.86 70.01 69.30 69.60 2,310,373 +0.14(+0.20%)
Nov 17, 2011 70.22 70.52 69.15 69.46 2,911,850 -0.15(-0.22%)
Nov 16, 2011 69.79 70.78 69.58 69.61 1,976,594 -0.66(-0.94%)
Nov 15, 2011 70.21 70.78 69.86 70.27 1,901,646 -0.36(-0.51%)
Nov 14, 2011 70.64 70.97 70.17 70.63 2,229,772 -0.10(-0.14%)
Nov 11, 2011 70.61 71.20 70.55 70.73 1,822,856 +1.18(+1.70%)
Nov 10, 2011 69.63 69.80 68.65 69.55 2,291,100 +1.21(+1.77%)
Nov 09, 2011 69.29 69.62 68.20 68.34 3,032,355 -3.59(-4.99%)
Nov 08, 2011 71.39 72.03 70.73 71.93 2,636,538 +1.42(+2.01%)
Nov 07, 2011 69.90 70.53 69.44 70.51 2,930,124 +0.55(+0.79%)
Nov 04, 2011 69.50 70.10 69.01 69.96 2,023,568 -0.74(-1.05%)
Nov 03, 2011 69.86 70.86 69.27 70.70 3,193,974 +1.78(+2.58%)
Nov 02, 2011 68.62 69.65 68.52 68.92 4,968,105 -0.65(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.