Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

96.72 +0.84 (+0.88%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.710 9.860 9.320 9.390 1,193,441 -0.43(-4.38%)
Oct 28, 2011 9.560 9.880 9.450 9.820 1,340,719 +0.26(+2.72%)
Oct 27, 2011 9.340 9.580 9.160 9.560 1,396,648 +0.56(+6.22%)
Oct 26, 2011 9.040 9.040 8.580 9.000 808,452 +0.15(+1.69%)
Oct 25, 2011 9.130 9.200 8.800 8.850 788,231 -0.39(-4.22%)
Oct 24, 2011 8.890 9.350 8.890 9.240 666,181 +0.40(+4.52%)
Oct 21, 2011 8.790 8.980 8.660 8.840 724,124 +0.25(+2.91%)
Oct 20, 2011 8.590 8.650 8.180 8.590 697,601 +0.03(+0.35%)
Oct 19, 2011 8.910 9.099 8.540 8.560 1,047,150 -0.43(-4.78%)
Oct 18, 2011 8.660 9.110 8.450 8.990 1,207,127 +0.35(+4.05%)
Oct 17, 2011 8.980 8.980 8.580 8.640 887,648 -0.45(-4.95%)
Oct 14, 2011 9.060 9.340 8.900 9.090 946,755 +0.10(+1.11%)
Oct 13, 2011 8.780 9.010 8.710 8.990 642,210 +0.14(+1.58%)
Oct 12, 2011 8.730 9.110 8.700 8.850 1,199,702 +0.22(+2.55%)
Oct 11, 2011 8.440 8.820 8.420 8.630 766,222 +0.12(+1.41%)
Oct 10, 2011 8.250 8.640 8.170 8.510 978,763 +0.46(+5.71%)
Oct 07, 2011 8.190 8.460 7.910 8.050 1,261,175 -0.15(-1.83%)
Oct 06, 2011 8.060 8.230 8.030 8.200 1,009,320 +0.38(+4.86%)
Oct 05, 2011 7.680 7.920 7.570 7.820 1,045,402 +0.14(+1.82%)
Oct 04, 2011 7.240 7.710 7.140 7.680 2,996,690 +0.35(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.