Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.21	21.29	20.99	21.07	5,440,253	+0.07(+0.33%)
Jan 28, 2011	21.66	21.86	20.99	21.00	7,074,309	-0.74(-3.42%)
Jan 27, 2011	21.33	21.78	21.20	21.74	6,299,835	+0.45(+2.10%)
Jan 26, 2011	21.19	21.46	21.15	21.30	4,890,010	+0.17(+0.83%)
Jan 25, 2011	20.95	21.23	20.78	21.12	5,761,399	+0.11(+0.51%)
Jan 24, 2011	21.19	21.27	20.84	21.02	6,692,566	-0.12(-0.57%)
Jan 21, 2011	21.04	21.28	20.81	21.14	6,580,724	+0.36(+1.72%)
Jan 20, 2011	20.87	21.05	20.49	20.78	6,558,715	-0.08(-0.36%)
Jan 19, 2011	21.50	21.63	20.68	20.86	6,069,786	-0.73(-3.37%)
Jan 18, 2011	21.60	21.72	21.47	21.58	3,294,821	-0.02(-0.07%)
Jan 14, 2011	21.35	21.62	21.24	21.60	4,537,079	+0.15(+0.71%)
Jan 13, 2011	21.34	21.55	21.15	21.45	7,668,934	+0.09(+0.43%)
Jan 12, 2011	21.44	21.57	21.28	21.36	5,498,682	+0.17(+0.82%)
Jan 11, 2011	21.10	21.49	21.02	21.18	7,387,224	+0.27(+1.27%)
Jan 10, 2011	20.93	21.03	20.57	20.92	5,583,882	-0.14(-0.65%)
Jan 07, 2011	21.19	21.39	20.78	21.05	10,744,218	-0.47(-2.18%)
Jan 06, 2011	21.42	21.65	21.11	21.52	12,717,767	+0.03(+0.13%)
Jan 05, 2011	21.02	21.58	20.99	21.49	9,596,451	+0.30(+1.43%)
Jan 04, 2011	21.17	21.32	20.90	21.19	9,874,526	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.