Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.84	38.22	37.41	37.75	2,433,677	-0.35(-0.91%)
Jan 28, 2011	38.85	38.98	38.06	38.10	1,710,575	-0.58(-1.51%)
Jan 27, 2011	38.63	38.86	38.38	38.68	2,517,533	+0.35(+0.93%)
Jan 26, 2011	38.30	38.61	38.11	38.33	1,409,320	-0.51(-1.30%)
Jan 25, 2011	38.76	38.87	38.47	38.83	2,014,917	-0.16(-0.41%)
Jan 24, 2011	38.70	39.17	38.66	38.99	1,675,664	+0.70(+1.83%)
Jan 21, 2011	38.58	38.66	38.22	38.29	1,541,725	+0.96(+2.58%)
Jan 20, 2011	37.14	37.46	36.96	37.33	1,648,688	-0.21(-0.56%)
Jan 19, 2011	37.83	37.78	37.35	37.54	3,445,932	-0.29(-0.76%)
Jan 18, 2011	38.01	38.29	37.83	37.83	1,170,745	-0.23(-0.60%)
Jan 14, 2011	37.19	38.11	37.19	38.06	2,086,453	+1.03(+2.78%)
Jan 13, 2011	37.36	37.46	36.94	37.03	1,513,708	+0.02(+0.05%)
Jan 12, 2011	36.63	37.03	36.60	37.01	1,840,922	+1.60(+4.51%)
Jan 11, 2011	35.45	35.46	35.03	35.41	1,014,550	+0.21(+0.60%)
Jan 10, 2011	34.86	35.23	34.62	35.20	1,481,980	+0.03(+0.10%)
Jan 07, 2011	35.82	35.89	35.05	35.17	1,478,420	-0.62(-1.75%)
Jan 06, 2011	36.07	36.24	35.70	35.79	1,853,682	+0.39(+1.10%)
Jan 05, 2011	34.74	35.41	34.74	35.40	1,493,670	+0.42(+1.21%)
Jan 04, 2011	35.14	35.17	34.73	34.98	1,519,666	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.