Indicators

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011	6.288	6.288	6.288	6.288	0	-0.08(-1.26%)
Jan 26, 2011	6.372	6.400	6.104	6.368	3,745	+0.06(+1.02%)
Jan 25, 2011	6.208	6.304	6.208	6.304	2,247	-0.06(-0.88%)
Jan 24, 2011	6.392	6.400	6.360	6.360	461	+0.06(+0.89%)
Jan 21, 2011	6.256	6.304	6.080	6.304	5,867	+0.10(+1.68%)
Jan 19, 2011	6.008	6.200	6.200	6.200	2,996	-0.13(-2.03%)
Jan 18, 2011	6.520	6.520	6.328	6.328	4,057	-0.06(-0.93%)
Jan 14, 2011	6.504	6.528	6.136	6.387	10,047	+0.02(+0.30%)
Jan 13, 2011	6.008	6.408	5.896	6.368	27,633	+0.21(+3.38%)
Jan 12, 2011	6.168	6.168	6.024	6.160	2,933	+0.22(+3.69%)
Jan 11, 2011	5.912	6.041	5.896	5.940	19,724	-0.03(-0.46%)
Jan 10, 2011	6.160	6.160	5.912	5.968	30,260	-0.11(-1.84%)
Jan 07, 2011	6.008	6.088	6.008	6.080	19,350	+0.02(+0.26%)
Jan 05, 2011	6.000	6.064	6.064	6.064	3,495	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.