Indicators

SAP Ag ADR (NY: SAP )

192.44 +1.78 (+0.93%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.78	46.03	45.59	45.72	2,338,244	+0.53(+1.17%)
Jan 28, 2011	45.94	46.15	44.96	45.19	4,527,293	-0.10(-0.23%)
Jan 27, 2011	45.19	45.51	45.00	45.30	2,345,388	+0.71(+1.59%)
Jan 26, 2011	44.52	44.62	44.16	44.59	3,249,654	+1.03(+2.36%)
Jan 25, 2011	43.61	43.90	43.50	43.56	1,695,304	-0.29(-0.67%)
Jan 24, 2011	43.27	43.85	43.26	43.85	1,698,315	+0.86(+2.00%)
Jan 21, 2011	43.34	43.35	42.86	42.99	1,328,945	+0.02(+0.06%)
Jan 20, 2011	42.75	43.08	42.38	42.97	2,120,874	+0.01(+0.02%)
Jan 19, 2011	43.56	43.58	42.86	42.96	1,790,914	-0.01(-0.02%)
Jan 18, 2011	42.90	43.20	42.71	42.97	1,956,033	+0.64(+1.51%)
Jan 14, 2011	42.41	42.50	42.15	42.33	3,394,976	-0.77(-1.80%)
Jan 13, 2011	41.36	43.19	40.68	43.10	10,095,927	+2.68(+6.64%)
Jan 12, 2011	40.04	40.46	39.90	40.42	2,094,321	+0.71(+1.79%)
Jan 11, 2011	39.37	39.81	39.24	39.71	3,136,714	+1.20(+3.12%)
Jan 10, 2011	38.28	38.58	38.19	38.51	1,611,149	-0.47(-1.20%)
Jan 07, 2011	39.21	39.37	38.70	38.97	1,628,790	-0.31(-0.78%)
Jan 06, 2011	39.53	39.74	39.15	39.28	2,624,113	-0.47(-1.19%)
Jan 05, 2011	39.12	39.77	39.12	39.75	2,148,440	-0.58(-1.45%)
Jan 04, 2011	40.24	40.34	39.92	40.34	1,385,238	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.