Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.19	20.26	19.94	20.26	252,121	+0.23(+1.15%)
Jan 28, 2011	20.26	20.31	19.97	20.03	369,983	-0.26(-1.29%)
Jan 27, 2011	20.18	20.31	20.16	20.30	273,683	+0.08(+0.40%)
Jan 26, 2011	19.85	20.24	19.84	20.21	653,497	+0.34(+1.71%)
Jan 25, 2011	19.97	20.01	19.78	19.87	262,689	-0.14(-0.68%)
Jan 24, 2011	19.80	20.05	19.78	20.01	238,903	+0.28(+1.44%)
Jan 21, 2011	19.80	19.86	19.61	19.73	321,151	+0.06(+0.28%)
Jan 20, 2011	19.90	19.92	19.54	19.67	379,590	-0.35(-1.76%)
Jan 19, 2011	20.05	20.12	19.90	20.02	259,952	-0.07(-0.35%)
Jan 18, 2011	20.32	20.32	20.05	20.09	282,619	+0.04(+0.22%)
Jan 14, 2011	20.05	20.09	19.94	20.05	242,159	+0.01(+0.07%)
Jan 13, 2011	20.09	20.15	19.91	20.03	313,978	-0.01(-0.07%)
Jan 12, 2011	20.10	20.17	19.94	20.05	372,155	-0.03(-0.16%)
Jan 11, 2011	20.05	20.08	19.80	20.08	259,185	+0.10(+0.51%)
Jan 10, 2011	19.67	19.98	19.60	19.98	277,008	+0.30(+1.52%)
Jan 07, 2011	19.81	19.86	19.55	19.68	363,425	-0.11(-0.54%)
Jan 06, 2011	19.91	19.98	19.74	19.79	332,411	-0.17(-0.87%)
Jan 05, 2011	19.93	19.98	19.87	19.96	358,871	-0.03(-0.13%)
Jan 04, 2011	20.08	20.13	19.93	19.99	385,480	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.