Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.03	16.25	15.98	16.10	110,164	+0.12(+0.76%)
Jan 28, 2010	16.15	16.19	15.94	15.98	60,284	-0.09(-0.57%)
Jan 27, 2010	15.98	16.10	15.94	16.07	62,160	+0.06(+0.36%)
Jan 26, 2010	16.20	16.35	15.98	16.02	77,607	-0.24(-1.49%)
Jan 25, 2010	16.20	16.35	16.10	16.26	62,123	+0.16(+0.99%)
Jan 22, 2010	16.07	16.39	16.07	16.10	106,175	-0.02(-0.15%)
Jan 21, 2010	16.42	16.49	16.01	16.12	111,552	-0.27(-1.66%)
Jan 20, 2010	16.20	16.43	15.92	16.39	142,091	+0.09(+0.56%)
Jan 19, 2010	15.97	16.36	15.97	16.30	79,609	+0.40(+2.53%)
Jan 15, 2010	16.24	15.90	15.90	15.90	89,274	-0.27(-1.65%)
Jan 14, 2010	15.87	16.24	15.84	16.17	61,950	+0.30(+1.90%)
Jan 13, 2010	15.77	15.88	15.54	15.87	120,479	+0.27(+1.74%)
Jan 12, 2010	15.52	15.63	15.45	15.59	52,204	-0.01(-0.09%)
Jan 11, 2010	15.77	15.77	15.48	15.61	65,830	-0.05(-0.34%)
Jan 08, 2010	15.64	15.66	15.53	15.66	44,223	+0.03(+0.19%)
Jan 07, 2010	15.52	15.64	15.39	15.63	122,523	+0.15(+0.97%)
Jan 06, 2010	15.54	15.70	15.47	15.48	56,307	-0.06(-0.41%)
Jan 05, 2010	15.59	15.59	15.42	15.54	115,379	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.