Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.599 6.734 6.570 6.634 222,907 -0.06(-0.88%)
Aug 30, 2010 6.717 6.822 6.660 6.692 175,471,568 +0.13(+2.04%)
Aug 27, 2010 6.545 6.660 6.447 6.559 215,210,640 -0.05(-0.82%)
Aug 26, 2010 6.615 6.677 6.580 6.613 70,296 +0.01(+0.10%)
Aug 25, 2010 6.589 6.663 6.570 6.606 44,028 -0.06(-0.88%)
Aug 24, 2010 6.665 6.713 6.623 6.665 285,418 -0.08(-1.18%)
Aug 23, 2010 6.900 6.910 6.670 6.744 216,572,336 -0.14(-2.03%)
Aug 20, 2010 6.995 7.012 6.794 6.884 224,916,704 -0.16(-2.23%)
Aug 19, 2010 7.190 7.204 6.967 7.041 587,300 -0.10(-1.45%)
Aug 18, 2010 7.109 7.188 7.064 7.145 80,015 +0.09(+1.32%)
Aug 17, 2010 7.081 7.143 7.035 7.052 127,963 +0.05(+0.67%)
Aug 16, 2010 6.998 7.098 6.971 7.005 132,390,392 +0.02(+0.25%)
Aug 13, 2010 6.988 7.079 6.953 6.988 170,610,384 +0.05(+0.77%)
Aug 12, 2010 6.950 6.991 6.901 6.934 304,735,136 -0.11(-1.55%)
Aug 11, 2010 7.269 7.282 7.024 7.043 334,246,848 -0.35(-4.77%)
Aug 10, 2010 7.392 7.425 7.283 7.396 184,749 +0.02(+0.21%)
Aug 09, 2010 7.510 7.573 7.330 7.380 1,161,401,984 +0.15(+2.08%)
Aug 06, 2010 7.254 8.002 7.230 7.230 169,509,920 -0.78(-9.71%)
Aug 05, 2010 8.066 8.066 7.950 8.007 78,070,096 -0.07(-0.90%)
Aug 04, 2010 8.192 8.240 8.059 8.080 13,313 -0.10(-1.25%)
Aug 03, 2010 8.199 8.230 8.133 8.182 7,525 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.