Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.357	8.370	8.085	8.132	135,951,424	-0.12(-1.51%)
Jan 28, 2010	8.535	8.540	8.208	8.256	153,742,752	-0.29(-3.36%)
Jan 27, 2010	8.599	8.599	8.381	8.543	104,239,440	-0.05(-0.58%)
Jan 26, 2010	8.656	8.725	8.566	8.593	91,044,544	-0.06(-0.64%)
Jan 25, 2010	8.561	8.711	8.536	8.649	78,009,296	+0.13(+1.56%)
Jan 22, 2010	8.813	8.846	8.509	8.516	117,249,632	-0.35(-3.90%)
Jan 21, 2010	9.055	9.065	8.792	8.861	107,000,592	-0.16(-1.76%)
Jan 20, 2010	9.029	9.058	8.896	9.020	80,459,440	-0.09(-1.02%)
Jan 19, 2010	9.001	9.120	9.000	9.113	65,853,064	+0.05(+0.53%)
Jan 15, 2010	18.17	9.065	9.065	9.065	85,110,736	-0.01(-0.08%)
Jan 14, 2010	9.024	9.146	9.006	9.072	93,272,464	+0.05(+0.56%)
Jan 13, 2010	9.018	9.055	8.923	9.022	68,232,648	+0.04(+0.48%)
Jan 12, 2010	8.989	9.081	8.948	8.979	71,376,344	-0.08(-0.88%)
Jan 11, 2010	9.084	9.108	8.973	9.058	58,657,848	-0.03(-0.30%)
Jan 08, 2010	9.001	9.094	8.989	9.086	59,271,472	+0.07(+0.75%)
Jan 07, 2010	9.017	9.086	8.984	9.018	59,162,988	+0.00(+0.04%)
Jan 06, 2010	9.075	9.110	8.992	9.015	67,991,320	-0.08(-0.93%)
Jan 05, 2010	9.008	9.112	9.001	9.100	75,786,696	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.