Indicators

Bank of Nova Scotia (TSX: BNS )

64.45 +0.31 (+0.48%)

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	51.30	52.05	51.05	51.59	1,551,260	-0.18(-0.35%)
Jul 29, 2010	51.70	52.20	51.37	51.77	2,118,904	+0.27(+0.52%)
Jul 28, 2010	51.19	51.68	51.19	51.50	1,988,733	+0.31(+0.61%)
Jul 27, 2010	50.77	51.24	50.60	51.19	3,192,491	+0.82(+1.63%)
Jul 26, 2010	50.25	50.64	50.00	50.37	1,559,469	+0.25(+0.50%)
Jul 23, 2010	50.35	50.38	49.77	50.12	1,942,422	-0.06(-0.12%)
Jul 22, 2010	50.40	50.60	49.97	50.18	2,685,098	+0.17(+0.34%)
Jul 21, 2010	51.30	51.30	49.72	50.01	2,684,805	-1.07(-2.09%)
Jul 20, 2010	50.50	51.20	50.24	51.08	1,704,499	+0.08(+0.16%)
Jul 19, 2010	51.65	51.97	50.60	51.00	2,207,007	-0.71(-1.37%)
Jul 16, 2010	52.06	52.18	51.18	51.71	2,548,394	-0.73(-1.39%)
Jul 15, 2010	51.98	52.44	51.31	52.44	2,673,450	+0.54(+1.04%)
Jul 14, 2010	51.82	52.30	51.64	51.90	2,432,843	-0.10(-0.19%)
Jul 13, 2010	50.95	52.00	50.80	52.00	3,780,541	+1.40(+2.77%)
Jul 12, 2010	50.54	50.84	50.34	50.60	1,528,599	+0.06(+0.12%)
Jul 09, 2010	49.63	50.55	49.60	50.54	2,673,313	+0.84(+1.69%)
Jul 08, 2010	49.75	49.85	49.04	49.70	2,530,384	+0.40(+0.81%)
Jul 07, 2010	49.12	49.48	48.71	49.30	2,549,588	+0.18(+0.37%)
Jul 06, 2010	48.20	49.12	48.16	49.12	2,137,732	+0.77(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.