Indicators

Kinross Gold Corporation (TSX: K )

10.36 -0.02 (-0.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.85	16.96	16.75	16.87	2,389,042	+0.11(+0.66%)
Jul 29, 2010	16.69	17.02	16.58	16.76	11,863,933	+0.08(+0.48%)
Jul 28, 2010	16.33	16.68	16.24	16.68	6,064,809	+0.27(+1.65%)
Jul 27, 2010	16.65	16.65	16.18	16.41	5,385,580	-0.28(-1.68%)
Jul 26, 2010	17.19	17.20	16.65	16.69	2,506,613	-0.36(-2.11%)
Jul 23, 2010	17.12	17.36	16.98	17.05	2,886,535	+0.06(+0.35%)
Jul 22, 2010	16.30	17.02	16.30	16.99	5,017,026	+0.61(+3.72%)
Jul 21, 2010	16.64	16.64	16.30	16.38	1,465,547	-0.13(-0.79%)
Jul 20, 2010	16.35	16.61	16.27	16.51	4,048,428	+0.19(+1.16%)
Jul 19, 2010	16.40	16.44	16.08	16.32	2,613,784	-0.28(-1.69%)
Jul 16, 2010	16.50	16.60	16.45	16.60	1,529,273	-0.15(-0.90%)
Jul 15, 2010	16.79	16.86	16.51	16.75	2,374,389	+0.01(+0.06%)
Jul 14, 2010	16.88	16.98	16.70	16.74	1,821,928	-0.07(-0.42%)
Jul 13, 2010	17.06	17.10	16.78	16.81	2,085,317	+0.06(+0.36%)
Jul 12, 2010	16.70	16.87	16.59	16.75	1,257,415	+0.02(+0.12%)
Jul 09, 2010	16.66	16.97	16.62	16.73	2,780,123	+0.21(+1.27%)
Jul 08, 2010	17.03	17.03	16.38	16.52	2,297,495	-0.47(-2.77%)
Jul 07, 2010	16.87	17.00	16.71	16.99	2,293,327	+0.12(+0.71%)
Jul 06, 2010	17.38	17.41	16.72	16.87	2,468,177	-0.43(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.