Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	74.19	73.80	71.56	71.56	33,844	-2.62(-3.53%)
May 27, 2010	71.31	74.19	71.14	74.19	56,006	+4.07(+5.80%)
May 26, 2010	69.75	71.93	69.15	70.12	124,932	+1.74(+2.55%)
May 25, 2010	67.50	68.70	66.27	68.37	45,131	-0.32(-0.47%)
May 24, 2010	71.03	71.03	68.52	68.70	27,757	-2.22(-3.13%)
May 21, 2010	67.19	71.08	65.30	70.91	70,107	+3.22(+4.75%)
May 20, 2010	69.88	71.23	66.57	67.69	38,761	-3.72(-5.21%)
May 19, 2010	71.99	71.99	70.09	71.41	36,153	-0.57(-0.79%)
May 18, 2010	73.09	73.81	71.98	71.98	56,504	-0.81(-1.11%)
May 17, 2010	73.51	73.91	72.23	72.79	45,979	-0.51(-0.69%)
May 14, 2010	73.44	74.20	72.72	73.30	41,236	-0.20(-0.27%)
May 13, 2010	74.81	75.25	73.50	73.50	19,485	-1.43(-1.91%)
May 12, 2010	74.73	75.85	73.84	74.93	48,300	+0.74(+1.00%)
May 11, 2010	74.73	75.10	73.54	74.19	31,298	-0.62(-0.83%)
May 10, 2010	74.71	76.42	73.84	74.80	67,867	+2.06(+2.83%)
May 07, 2010	74.62	75.36	70.79	72.74	61,387	-1.34(-1.81%)
May 06, 2010	74.19	77.37	73.19	74.08	79,211	-0.84(-1.12%)
May 05, 2010	75.65	75.65	73.75	74.92	29,947	+0.40(+0.53%)
May 04, 2010	74.56	75.71	74.19	74.52	32,347	-1.54(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.