Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.36	29.82	29.21	29.57	15,018	+0.20(+0.68%)
Oct 28, 2010	29.36	30.17	29.24	29.37	36,948	+0.22(+0.74%)
Oct 27, 2010	29.26	29.77	29.03	29.16	48,945	+0.14(+0.50%)
Oct 25, 2010	28.70	29.17	28.69	29.01	25,147	+0.34(+1.18%)
Oct 22, 2010	28.78	28.93	28.60	28.67	18,818	-0.10(-0.36%)
Oct 21, 2010	28.60	28.94	28.60	28.78	17,899	+0.18(+0.62%)
Oct 20, 2010	28.45	29.05	28.32	28.60	11,416	+0.39(+1.37%)
Oct 19, 2010	28.34	28.53	27.13	28.21	10,552	-0.59(-2.04%)
Oct 18, 2010	28.57	28.85	28.25	28.80	16,071	+0.25(+0.87%)
Oct 15, 2010	27.49	28.56	27.49	28.55	32,586	+1.25(+4.57%)
Oct 14, 2010	27.34	27.36	27.17	27.30	9,556	-0.06(-0.21%)
Oct 13, 2010	27.34	27.44	27.28	27.36	48,907	+0.05(+0.18%)
Oct 12, 2010	27.17	27.48	27.17	27.31	27,394	+0.06(+0.21%)
Oct 11, 2010	27.14	27.37	27.13	27.26	21,842	+0.15(+0.56%)
Oct 08, 2010	27.12	27.76	27.05	27.10	10,140	-0.07(-0.27%)
Oct 07, 2010	26.64	27.54	26.31	27.18	17,788	+0.83(+3.15%)
Oct 06, 2010	24.01	26.56	24.01	26.35	23,785	+0.28(+1.08%)
Oct 05, 2010	25.43	26.15	25.41	26.07	23,724	+0.66(+2.60%)
Oct 04, 2010	24.85	25.49	24.80	25.41	48,589	+0.58(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.