Indicators

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.120	5.320	5.040	5.320	75	-0.04(-0.74%)
Apr 29, 2010	5.080	5.360	5.080	5.360	525	+0.08(+1.51%)
Apr 28, 2010	5.240	5.280	5.040	5.280	2,029	-0.16(-2.94%)
Apr 27, 2010	5.320	5.440	5.200	5.440	3,981	+0.00(+0.00%)
Apr 26, 2010	5.360	5.640	5.160	5.440	3,680	-0.16(-2.86%)
Apr 23, 2010	5.560	5.600	5.284	5.600	1,615	+0.12(+2.19%)
Apr 22, 2010	5.320	5.480	5.320	5.480	246	+0.16(+3.01%)
Apr 21, 2010	5.160	5.320	5.160	5.320	495	-0.32(-5.67%)
Apr 20, 2010	5.480	5.640	5.280	5.640	104	+0.08(+1.44%)
Apr 19, 2010	5.280	5.560	5.240	5.560	2,524	+0.20(+3.73%)
Apr 16, 2010	5.520	5.840	5.280	5.360	446	-0.36(-6.29%)
Apr 15, 2010	5.440	5.800	5.440	5.720	861	+0.16(+2.88%)
Apr 14, 2010	5.200	5.560	5.200	5.560	2,191	+0.08(+1.46%)
Apr 13, 2010	5.360	5.480	5.360	5.480	350	-0.08(-1.43%)
Apr 12, 2010	5.400	5.560	5.400	5.560	908	-0.08(-1.43%)
Apr 08, 2010	5.640	5.640	5.640	5.640	0	-0.04(-0.70%)
Apr 07, 2010	5.720	5.720	5.600	5.680	626	+0.04(+0.71%)
Apr 06, 2010	5.560	6.680	5.560	5.640	5,981	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.