Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.92	29.07	28.56	28.72	261,438	-0.07(-0.24%)
Sep 29, 2010	28.76	28.94	28.70	28.79	56,386	-0.03(-0.12%)
Sep 28, 2010	28.70	28.84	28.48	28.83	107,047	+0.22(+0.75%)
Sep 27, 2010	28.77	28.77	28.57	28.61	135,179	-0.11(-0.39%)
Sep 24, 2010	28.50	28.75	28.50	28.72	164,753	+0.64(+2.27%)
Sep 23, 2010	28.14	28.29	28.01	28.08	125,106	-0.26(-0.93%)
Sep 22, 2010	28.47	28.60	28.26	28.35	64,962	-0.06(-0.20%)
Sep 21, 2010	28.51	28.58	28.17	28.40	182,701	-0.03(-0.10%)
Sep 20, 2010	28.08	28.47	28.08	28.43	40,134	+0.47(+1.66%)
Sep 17, 2010	28.14	28.17	27.87	27.97	21,120	-0.21(-0.74%)
Sep 15, 2010	28.01	28.20	27.93	28.17	85,323	+0.01(+0.02%)
Sep 14, 2010	27.97	28.30	27.88	28.17	52,519	+0.13(+0.47%)
Sep 13, 2010	27.97	28.04	27.91	28.04	156,218	+0.53(+1.94%)
Sep 10, 2010	27.48	27.56	27.40	27.50	64,843	+0.06(+0.20%)
Sep 09, 2010	27.63	27.63	27.32	27.45	2,295,040	+0.24(+0.87%)
Sep 08, 2010	27.11	27.36	27.11	27.21	115,989	+0.22(+0.82%)
Sep 07, 2010	27.23	27.23	26.95	26.99	940,519	-0.42(-1.52%)
Sep 03, 2010	27.38	27.46	27.27	27.40	41,061	+0.29(+1.08%)
Sep 02, 2010	27.00	27.15	26.94	27.11	64,107	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.