Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.75 -0.29 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.64	21.09	20.57	20.57	329,524	+0.03(+0.14%)
Jan 28, 2010	20.95	20.95	20.32	20.54	195,443	-0.36(-1.72%)
Jan 27, 2010	20.72	21.02	20.71	20.90	248,332	+0.15(+0.70%)
Jan 26, 2010	20.71	20.94	20.66	20.75	176,814	+0.06(+0.28%)
Jan 25, 2010	21.56	21.58	20.61	20.70	312,040	-0.66(-3.10%)
Jan 22, 2010	21.63	21.72	21.16	21.36	320,116	-0.22(-1.04%)
Jan 21, 2010	21.99	22.26	21.49	21.58	339,451	-0.31(-1.42%)
Jan 20, 2010	21.68	22.17	21.68	21.89	354,638	+0.15(+0.67%)
Jan 19, 2010	21.54	22.21	21.53	21.75	348,775	+0.20(+0.95%)
Jan 15, 2010	21.98	21.54	21.54	21.54	457,650	-0.33(-1.51%)
Jan 14, 2010	21.22	22.29	21.13	21.87	525,721	+0.64(+3.02%)
Jan 13, 2010	20.40	21.67	20.26	21.23	525,858	+0.85(+4.15%)
Jan 12, 2010	20.15	20.73	19.69	20.38	343,978	+0.18(+0.87%)
Jan 11, 2010	20.23	20.46	19.57	20.21	496,555	+0.12(+0.58%)
Jan 08, 2010	18.54	20.57	18.52	20.09	1,227,796	+1.80(+9.84%)
Jan 07, 2010	18.40	18.51	18.21	18.29	149,785	-0.15(-0.79%)
Jan 06, 2010	18.39	18.61	18.26	18.44	260,240	-0.01(-0.05%)
Jan 05, 2010	18.27	18.91	17.92	18.45	394,202	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.