Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.860 +0.065 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.669 2.720 2.669 2.704 143,196 +0.02(+0.66%)
Jun 29, 2010 2.704 2.709 2.661 2.687 217,443 -0.05(-1.94%)
Jun 25, 2010 2.740 2.743 2.692 2.740 167,425 +0.02(+0.84%)
Jun 24, 2010 2.709 2.722 2.684 2.717 202,055 -0.01(-0.46%)
Jun 23, 2010 2.704 2.747 2.699 2.730 196,046 +0.01(+0.19%)
Jun 22, 2010 2.745 2.757 2.720 2.725 280,315 -0.01(-0.46%)
Jun 21, 2010 2.737 2.775 2.730 2.737 211,331 +0.01(+0.37%)
Jun 18, 2010 2.727 2.727 2.707 2.727 222,091 +0.01(+0.28%)
Jun 17, 2010 2.727 2.739 2.704 2.720 306,861 +0.02(+0.75%)
Jun 16, 2010 2.666 2.712 2.666 2.699 208,546 -0.01(-0.37%)
Jun 15, 2010 2.669 2.709 2.669 2.709 242,695 +0.07(+2.49%)
Jun 14, 2010 2.674 2.674 2.631 2.643 217,092 +0.02(+0.68%)
Jun 11, 2010 2.590 2.628 2.590 2.626 90,455 +0.00(+0.08%)
Jun 10, 2010 2.595 2.643 2.595 2.624 196,618 +0.08(+3.11%)
Jun 09, 2010 2.575 2.585 2.542 2.545 268,321 -0.00(-0.10%)
Jun 08, 2010 2.547 2.562 2.532 2.547 409,473 +0.02(+0.60%)
Jun 07, 2010 2.547 2.567 2.529 2.532 129,749 -0.00(-0.10%)
Jun 04, 2010 2.534 2.565 2.519 2.534 139,424 -0.05(-2.06%)
Jun 03, 2010 2.585 2.611 2.570 2.588 457,522 -0.02(-0.58%)
Jun 02, 2010 2.567 2.611 2.567 2.603 417,443 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.