Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.107 7.308 7.075 7.246 77,254 +0.04(+0.52%)
Mar 30, 2010 7.286 7.286 6.859 7.208 213,052 -0.10(-1.31%)
Mar 29, 2010 7.326 7.359 7.220 7.303 118,768 -0.00(-0.03%)
Mar 26, 2010 7.286 7.328 7.283 7.305 13,840 +0.02(+0.30%)
Mar 25, 2010 7.333 7.406 7.283 7.283 54,944 -0.08(-1.12%)
Mar 24, 2010 7.371 7.411 7.286 7.366 93,261 -0.01(-0.14%)
Mar 23, 2010 7.597 7.597 7.283 7.376 168,202 -0.22(-2.91%)
Mar 22, 2010 7.414 7.723 7.371 7.597 56,792 +0.18(+2.44%)
Mar 19, 2010 7.446 7.476 7.416 7.416 25,097 -0.03(-0.40%)
Mar 18, 2010 7.537 7.537 7.446 7.446 30,177 -0.07(-0.97%)
Mar 17, 2010 7.504 7.539 7.484 7.519 7,736 +0.03(+0.34%)
Mar 16, 2010 7.547 7.547 7.446 7.494 26,630 -0.01(-0.15%)
Mar 15, 2010 7.534 7.534 7.497 7.505 15,712 -0.09(-1.17%)
Mar 12, 2010 7.670 7.670 7.547 7.595 33,705 -0.05(-0.62%)
Mar 11, 2010 7.532 7.642 7.459 7.642 57,632 +0.09(+1.20%)
Mar 10, 2010 7.497 7.605 7.459 7.552 52,432 +0.05(+0.67%)
Mar 09, 2010 7.532 7.534 7.446 7.502 62,517 +0.03(+0.37%)
Mar 08, 2010 7.509 7.532 7.454 7.474 41,474 -0.01(-0.10%)
Mar 05, 2010 7.507 7.507 7.454 7.482 78,799 +0.04(+0.47%)
Mar 04, 2010 7.492 7.582 7.446 7.446 92,508 -0.05(-0.60%)
Mar 03, 2010 7.577 7.597 7.474 7.492 86,898 -0.14(-1.81%)
Mar 02, 2010 7.698 7.698 7.539 7.630 61,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.