Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.75	19.97	19.64	19.74	1,424,101	-0.05(-0.24%)
Oct 28, 2010	20.26	20.27	19.74	19.79	2,109,354	-0.30(-1.47%)
Oct 27, 2010	20.20	20.30	19.98	20.08	1,440,034	-0.14(-0.68%)
Oct 25, 2010	20.35	20.41	20.18	20.22	745,104	+0.07(+0.37%)
Oct 22, 2010	20.19	20.29	20.06	20.14	1,095,110	+0.05(+0.24%)
Oct 21, 2010	20.55	20.58	19.98	20.10	1,137,371	-0.31(-1.54%)
Oct 20, 2010	20.12	20.43	19.95	20.41	832,228	+0.39(+1.94%)
Oct 19, 2010	20.13	20.46	19.88	20.02	1,117,248	-0.48(-2.33%)
Oct 18, 2010	20.06	20.51	19.96	20.50	790,692	+0.41(+2.04%)
Oct 15, 2010	20.34	20.34	20.02	20.09	1,160,886	-0.03(-0.17%)
Oct 14, 2010	20.25	20.34	20.01	20.12	720,938	-0.23(-1.14%)
Oct 13, 2010	20.25	20.53	20.05	20.36	750,694	+0.31(+1.53%)
Oct 12, 2010	19.93	20.19	19.80	20.05	889,181	+0.01(+0.07%)
Oct 11, 2010	19.92	20.12	19.84	20.04	563,466	+0.12(+0.62%)
Oct 08, 2010	19.91	20.12	19.74	19.91	1,433,213	-0.20(-0.98%)
Oct 07, 2010	20.38	20.42	20.01	20.11	558,360	-0.11(-0.54%)
Oct 06, 2010	20.38	20.38	20.11	20.22	611,704	-0.15(-0.74%)
Oct 05, 2010	19.94	20.45	19.52	20.37	1,107,572	+0.67(+3.39%)
Oct 04, 2010	19.75	19.98	19.52	19.70	1,063,728	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.