Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.86	26.24	25.68	25.86	21,349	+0.10(+0.39%)
Sep 29, 2010	25.94	25.97	25.65	25.76	3,684,820	-0.36(-1.39%)
Sep 28, 2010	26.21	26.21	25.64	26.13	28,399	-0.03(-0.12%)
Sep 27, 2010	26.77	26.78	26.14	26.16	5,344,531	-0.62(-2.31%)
Sep 24, 2010	26.39	26.81	26.35	26.78	5,332,610	+0.79(+3.05%)
Sep 23, 2010	26.36	26.68	25.94	25.99	5,835,289	-0.67(-2.53%)
Sep 22, 2010	26.59	26.91	26.53	26.66	5,333,721	-0.06(-0.22%)
Sep 21, 2010	26.92	27.37	26.67	26.72	7,516,583	-0.72(-2.63%)
Sep 20, 2010	26.73	27.62	26.63	27.44	6,573,431	+0.88(+3.29%)
Sep 17, 2010	26.57	26.72	26.36	26.57	5,681,133	+0.13(+0.51%)
Sep 15, 2010	26.03	26.53	25.82	26.43	5,137,232	+0.53(+2.04%)
Sep 14, 2010	25.79	26.05	25.55	25.91	5,142,033	+0.04(+0.17%)
Sep 13, 2010	26.15	26.15	25.57	25.86	6,185,247	+0.15(+0.57%)
Sep 10, 2010	25.61	25.92	25.51	25.72	4,395,524	+0.10(+0.40%)
Sep 09, 2010	26.50	26.50	25.57	25.61	5,034	-0.44(-1.70%)
Sep 08, 2010	26.09	26.34	25.89	26.06	23,859	+0.03(+0.10%)
Sep 07, 2010	26.14	26.45	25.99	26.03	557	-0.35(-1.33%)
Sep 03, 2010	26.25	26.47	25.95	26.38	4,466,937	+0.41(+1.58%)
Sep 02, 2010	25.82	26.14	25.78	25.97	2,622	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.