Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.791 5.806 5.708 5.791 2,131,002 +0.02(+0.43%)
Jul 29, 2010 5.778 5.835 5.735 5.767 3,100,352 +0.03(+0.49%)
Jul 28, 2010 5.842 5.871 5.725 5.738 3,743,682 -0.11(-1.84%)
Jul 27, 2010 5.954 5.979 5.831 5.846 4,140,422 -0.06(-1.06%)
Jul 26, 2010 5.867 5.960 5.859 5.909 3,121,288 +0.08(+1.30%)
Jul 23, 2010 5.776 5.846 5.765 5.833 2,666,772 +0.05(+0.78%)
Jul 22, 2010 5.710 5.805 5.710 5.788 4,236,143 +0.13(+2.34%)
Jul 21, 2010 5.742 5.750 5.630 5.655 2,898,023 -0.05(-0.80%)
Jul 20, 2010 5.608 5.710 5.600 5.700 1,585 +0.05(+0.94%)
Jul 19, 2010 5.657 5.670 5.604 5.648 2,259,619 +0.01(+0.24%)
Jul 16, 2010 5.634 5.736 5.617 5.634 4,155,819 -0.15(-2.58%)
Jul 15, 2010 5.799 5.810 5.661 5.784 5,693,307 -0.00(-0.07%)
Jul 14, 2010 5.816 5.844 5.778 5.788 2,933,605 -0.02(-0.33%)
Jul 13, 2010 5.820 5.852 5.774 5.806 3,138,001 +0.06(+1.12%)
Jul 12, 2010 5.691 5.780 5.678 5.742 3,618,093 +0.04(+0.76%)
Jul 09, 2010 5.699 5.750 5.659 5.699 4,680,912 +0.05(+0.90%)
Jul 08, 2010 5.644 5.661 5.600 5.648 2,848,572 +0.06(+1.15%)
Jul 07, 2010 5.490 5.593 5.473 5.583 5,126,966 +0.09(+1.58%)
Jul 06, 2010 5.509 5.570 5.477 5.496 5,321,055 -0.02(-0.41%)
Jul 02, 2010 5.519 5.585 5.455 5.519 4,650,663 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.