Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.88	52.72	51.81	52.62	1,076,357	-0.07(-0.13%)
Feb 25, 2010	51.75	52.76	51.59	52.69	1,048,081	-0.69(-1.29%)
Feb 24, 2010	52.97	53.59	52.75	53.38	661,619	+0.79(+1.50%)
Feb 23, 2010	53.26	53.38	52.51	52.59	564,053	-0.99(-1.85%)
Feb 22, 2010	53.74	53.84	53.35	53.58	332,389	-0.17(-0.32%)
Feb 19, 2010	53.28	53.84	53.09	53.75	405,175	-0.14(-0.26%)
Feb 18, 2010	53.47	54.00	53.39	53.89	348,731	+0.56(+1.05%)
Feb 17, 2010	53.72	53.85	53.17	53.33	370,730	-0.32(-0.60%)
Feb 16, 2010	52.52	53.87	52.52	53.65	376,465	+1.12(+2.13%)
Feb 12, 2010	52.33	52.53	52.53	52.53	1,268,000	-0.96(-1.79%)
Feb 11, 2010	52.65	53.59	52.23	53.49	736,322	+1.64(+3.16%)
Feb 10, 2010	52.02	52.14	51.55	51.85	994,491	-1.29(-2.43%)
Feb 09, 2010	52.37	53.62	52.26	53.14	922,525	+1.24(+2.39%)
Feb 08, 2010	52.21	52.98	51.90	51.90	418,012	-0.51(-0.97%)
Feb 05, 2010	52.27	52.46	51.30	52.41	2,237,027	+0.09(+0.17%)
Feb 04, 2010	53.03	53.07	52.32	52.32	1,672,753	-2.27(-4.16%)
Feb 03, 2010	54.83	55.13	54.46	54.59	370,447	-0.75(-1.36%)
Feb 02, 2010	54.22	55.41	53.96	55.34	2,139,570	+1.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.