Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.045	6.177	5.921	5.976	544,706	-0.04(-0.65%)
Jan 28, 2010	6.224	6.224	5.867	6.014	757,633	-0.19(-3.00%)
Jan 27, 2010	6.177	6.255	5.945	6.201	449,704	-0.01(-0.12%)
Jan 26, 2010	6.302	6.309	6.185	6.208	493,528	-0.12(-1.96%)
Jan 25, 2010	6.441	6.480	6.309	6.333	454,237	-0.05(-0.73%)
Jan 22, 2010	6.387	6.434	6.294	6.379	635,378	-0.02(-0.24%)
Jan 21, 2010	6.402	6.472	6.228	6.395	568,502	+0.03(+0.49%)
Jan 20, 2010	6.496	6.527	6.255	6.364	598,608	-0.19(-2.84%)
Jan 19, 2010	6.356	6.565	6.356	6.550	393,213	+0.23(+3.69%)
Jan 15, 2010	6.278	6.317	6.317	6.317	550,989	+0.02(+0.25%)
Jan 14, 2010	6.232	6.317	6.154	6.302	285,329	+0.06(+0.99%)
Jan 13, 2010	6.255	6.317	6.069	6.240	256,997	+0.03(+0.50%)
Jan 12, 2010	6.333	6.348	6.108	6.208	480,583	-0.20(-3.15%)
Jan 11, 2010	6.325	6.472	6.271	6.410	439,513	+0.14(+2.23%)
Jan 08, 2010	6.247	6.317	6.131	6.271	184,108	-0.02(-0.37%)
Jan 07, 2010	6.115	6.294	6.084	6.294	564,997	+0.16(+2.66%)
Jan 06, 2010	5.968	6.247	5.945	6.131	304,979	+0.17(+2.86%)
Jan 05, 2010	6.139	6.201	5.906	5.960	415,734	-0.17(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.