Indicators

Verizon Communications (NY: VZ )

40.55 +0.15 (+0.37%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.851	7.873	7.805	7.851	46,942,908	+0.01(+0.17%)
Feb 25, 2010	7.808	7.862	7.761	7.837	58,364,056	-0.02(-0.30%)
Feb 24, 2010	7.808	7.870	7.791	7.861	45,876,832	+0.06(+0.79%)
Feb 23, 2010	7.848	7.856	7.788	7.799	54,301,424	-0.07(-0.90%)
Feb 22, 2010	7.886	7.905	7.843	7.870	50,598,060	-0.01(-0.07%)
Feb 19, 2010	7.875	7.946	7.845	7.875	68,102,096	-0.04(-0.45%)
Feb 18, 2010	7.908	7.940	7.854	7.911	41,253,516	+0.00(+0.03%)
Feb 17, 2010	7.940	7.978	7.878	7.908	49,456,336	-0.01(-0.14%)
Feb 16, 2010	7.927	7.935	7.881	7.919	43,049,888	+0.07(+0.86%)
Feb 12, 2010	7.848	7.851	7.851	7.851	55,869,284	-0.03(-0.38%)
Feb 11, 2010	7.832	7.924	7.783	7.881	55,280,568	+0.05(+0.59%)
Feb 10, 2010	7.813	7.875	7.748	7.835	55,827,912	+0.03(+0.42%)
Feb 09, 2010	7.788	7.892	7.786	7.802	88,313,952	+0.03(+0.38%)
Feb 08, 2010	7.813	7.821	7.699	7.772	61,199,952	-0.03(-0.35%)
Feb 05, 2010	7.769	7.805	7.683	7.799	86,653,256	-0.02(-0.24%)
Feb 04, 2010	7.864	7.881	7.767	7.818	99,395,960	-0.11(-1.44%)
Feb 03, 2010	8.071	8.092	7.875	7.932	123,898,312	-0.14(-1.68%)
Feb 02, 2010	8.022	8.109	8.000	8.068	60,848,084	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.