Indicators

American Realty Investors (NY: ARL )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.530	8.705	8.420	8.705	1,527	+0.06(+0.75%)
Nov 29, 2010	8.320	8.702	8.320	8.640	1,800	+0.17(+2.01%)
Nov 26, 2010	8.390	8.470	8.320	8.470	1,100	+0.06(+0.71%)
Nov 24, 2010	8.500	8.410	8.410	8.410	6,253	-0.26(-3.00%)
Nov 23, 2010	8.540	8.680	8.430	8.670	4,901	+0.02(+0.23%)
Nov 22, 2010	8.480	8.650	8.390	8.650	1,500	+0.07(+0.82%)
Nov 19, 2010	8.450	8.580	8.450	8.580	1,400	+0.13(+1.54%)
Nov 18, 2010	8.110	8.450	8.110	8.450	2,597	+0.18(+2.18%)
Nov 17, 2010	8.270	8.270	8.130	8.270	773	-0.18(-2.13%)
Nov 16, 2010	8.300	8.450	8.060	8.450	4,100	+0.05(+0.60%)
Nov 15, 2010	8.390	8.510	8.310	8.400	1,565	+0.01(+0.12%)
Nov 12, 2010	8.240	8.390	8.240	8.390	900	+0.28(+3.45%)
Nov 11, 2010	7.960	8.110	7.960	8.110	2,335	+0.16(+2.01%)
Nov 10, 2010	7.800	7.950	7.800	7.950	1,534	+0.05(+0.63%)
Nov 09, 2010	7.840	7.900	7.840	7.900	300	+0.15(+1.94%)
Nov 08, 2010	7.800	7.800	7.650	7.750	1,400	+0.00(+0.00%)
Nov 05, 2010	7.720	7.750	7.600	7.750	3,842	+0.00(+0.00%)
Nov 04, 2010	7.700	7.750	7.700	7.750	300	+0.02(+0.26%)
Nov 03, 2010	7.730	7.730	7.730	7.730	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.