Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.37	43.95	43.07	43.10	7,022,966	-0.03(-0.07%)
Sep 29, 2010	43.19	43.34	42.81	43.13	23,829	-0.28(-0.66%)
Sep 28, 2010	43.52	43.64	42.90	43.42	2,785	+0.06(+0.15%)
Sep 27, 2010	43.57	43.74	43.35	43.35	4,932,683	-0.12(-0.28%)
Sep 24, 2010	43.25	43.65	43.25	43.47	7,191,002	+0.57(+1.33%)
Sep 23, 2010	42.91	43.45	42.68	42.91	6,235,732	-0.73(-1.67%)
Sep 22, 2010	43.28	43.93	43.28	43.64	10,558,113	+0.34(+0.79%)
Sep 21, 2010	43.59	43.59	43.16	43.29	19,733	+0.06(+0.13%)
Sep 20, 2010	43.34	43.49	43.02	43.23	5,292,769	+0.14(+0.33%)
Sep 17, 2010	43.09	43.33	42.72	43.09	8,416,786	-0.63(-1.45%)
Sep 15, 2010	43.50	43.80	43.28	43.73	6,541,083	+0.14(+0.31%)
Sep 14, 2010	43.65	43.83	43.56	43.59	928	-0.05(-0.12%)
Sep 13, 2010	44.20	44.91	43.47	43.64	7,012,659	-0.15(-0.34%)
Sep 10, 2010	43.85	44.00	43.65	43.79	5,570,822	+0.07(+0.16%)
Sep 09, 2010	44.22	44.36	43.60	43.72	5,124,733	+0.06(+0.13%)
Sep 08, 2010	43.36	44.16	43.36	43.66	11,759	+0.31(+0.72%)
Sep 07, 2010	43.44	43.61	43.12	43.35	8,142	-0.36(-0.83%)
Sep 03, 2010	43.62	44.17	43.50	43.71	6,686,951	+0.34(+0.77%)
Sep 02, 2010	42.99	43.59	42.99	43.38	13,152	+0.60(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.