Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	93.99	96.15	93.21	94.00	2,661	-0.35(-0.37%)
Sep 29, 2010	94.57	95.12	94.07	94.35	494,154	-0.84(-0.88%)
Sep 28, 2010	94.40	95.37	93.11	95.19	430,870	+1.00(+1.06%)
Sep 27, 2010	95.06	95.27	94.10	94.18	456,141	-1.10(-1.15%)
Sep 24, 2010	94.14	95.79	94.08	95.28	516,449	+2.37(+2.55%)
Sep 23, 2010	92.55	94.23	92.27	92.91	546,181	-0.56(-0.60%)
Sep 22, 2010	94.14	95.08	93.18	93.47	999,706	-1.02(-1.08%)
Sep 21, 2010	95.29	95.57	94.27	94.49	826,053	-1.00(-1.05%)
Sep 20, 2010	94.09	95.61	93.20	95.49	937,879	+1.79(+1.91%)
Sep 17, 2010	93.70	94.29	91.97	93.70	1,290,022	+0.44(+0.47%)
Sep 15, 2010	91.51	93.51	91.51	93.26	1,121,536	+1.44(+1.56%)
Sep 14, 2010	90.64	92.21	90.43	91.82	1,097,407	-0.16(-0.17%)
Sep 13, 2010	91.15	92.17	89.39	91.98	1,566,714	+1.44(+1.60%)
Sep 10, 2010	89.24	90.61	88.99	90.54	754,021	+1.33(+1.49%)
Sep 09, 2010	88.38	89.40	87.82	89.21	865,937	+1.83(+2.10%)
Sep 08, 2010	87.24	87.70	87.20	87.38	526,707	+0.29(+0.34%)
Sep 07, 2010	87.29	87.84	86.96	87.09	501,370	-0.84(-0.96%)
Sep 03, 2010	88.23	88.38	87.26	87.93	582,578	+0.47(+0.53%)
Sep 02, 2010	86.20	87.63	85.90	87.47	739,338	+0.99(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.