Indicators

Hartford Finl Services Gp (NY: HIG )

101.33 +1.65 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.36	17.90	17.30	17.37	32,644	-0.29(-1.66%)
Sep 29, 2010	17.71	17.83	17.54	17.66	8,757,183	-0.08(-0.43%)
Sep 28, 2010	17.07	17.78	16.95	17.74	32,558	+0.71(+4.18%)
Sep 27, 2010	17.17	17.21	16.95	17.02	7,698,157	-0.14(-0.84%)
Sep 24, 2010	16.87	17.17	16.83	17.17	10,417,490	+0.64(+3.84%)
Sep 23, 2010	16.69	17.01	16.53	16.53	9,189,318	-0.36(-2.11%)
Sep 22, 2010	16.91	17.18	16.75	16.89	28,572,964	-0.64(-3.63%)
Sep 21, 2010	17.66	17.95	17.47	17.52	7,876	+0.17(+1.00%)
Sep 20, 2010	16.70	17.43	16.68	17.35	13,013,949	+0.33(+1.91%)
Sep 17, 2010	17.02	17.43	16.94	17.02	7,171,796	-0.36(-2.05%)
Sep 15, 2010	17.32	17.47	17.02	17.38	8,379,393	-0.10(-0.56%)
Sep 14, 2010	17.59	17.74	17.34	17.48	6,793,231	-0.27(-1.53%)
Sep 13, 2010	17.56	17.89	17.56	17.75	8,431,220	+0.39(+2.22%)
Sep 10, 2010	16.87	17.40	16.78	17.36	14,346,936	+0.47(+2.78%)
Sep 09, 2010	17.18	17.24	16.68	16.90	5,638	+0.10(+0.59%)
Sep 08, 2010	16.42	16.89	16.42	16.80	660	+0.44(+2.68%)
Sep 07, 2010	16.79	16.81	16.28	16.36	1,096	-0.67(-3.95%)
Sep 03, 2010	16.71	17.04	16.58	17.03	8,450,077	+0.56(+3.40%)
Sep 02, 2010	16.09	16.49	15.96	16.47	8,960,420	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.